귀금속 가격 > 2019년 4월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2019년 4월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 24,793 771,154
2019-04-02 24,843 772,718
2019-04-03 24,918 775,039
2019-04-04 25,058 779,391
2019-04-05 25,055 779,292
2019-04-08 25,295 786,766
2019-04-09 25,365 788,928
2019-04-10 25,398 789,963
2019-04-11 25,058 779,384
2019-04-12 24,956 776,222
2019-04-15 24,847 772,825
2019-04-16 24,587 764,726
2019-04-17 24,494 761,841
2019-04-18 24,543 763,361
2019-04-19 24,334 756,858
2019-04-22 24,324 756,567
2019-04-23 24,277 755,114
2019-04-24 24,531 763,004
2019-04-25 24,724 769,002
2019-04-26 24,818 771,928
2019-04-29 24,680 767,622
2019-04-30 24,591 764,861