귀금속 가격 > 2019년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2019년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 57.272 1,781.37
2019-06-04 57.071 1,775.10
2019-06-05 57.440 1,786.58
2019-06-06 57.270 1,781.30
2019-06-07 57.266 1,781.17
2019-06-10 56.698 1,763.50
2019-06-11 56.691 1,763.29
2019-06-12 57.177 1,778.41
2019-06-13 57.616 1,792.05
2019-06-14 57.926 1,801.70
2019-06-17 57.767 1,796.75
2019-06-18 57.854 1,799.47
2019-06-19 57.938 1,802.06
2019-06-20 58.968 1,834.11
2019-06-21 59.525 1,851.42
2019-06-24 60.422 1,879.33
2019-06-25 60.108 1,869.58
2019-06-26 59.529 1,851.57
2019-06-27 59.413 1,847.96
2019-06-28 59.411 1,847.90
2019-06-30 58.604 1,822.78