귀금속 가격 > 2019년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2019년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 55.299 1,719.99
2019-03-04 55.091 1,713.51
2019-03-05 55.308 1,720.28
2019-03-06 55.641 1,730.64
2019-03-07 55.593 1,729.12
2019-03-08 55.996 1,741.67
2019-03-11 55.670 1,731.53
2019-03-12 55.926 1,739.51
2019-03-13 56.000 1,741.80
2019-03-14 55.527 1,727.09
2019-03-15 55.859 1,737.40
2019-03-18 55.903 1,738.79
2019-03-19 55.967 1,740.76
2019-03-20 56.213 1,748.40
2019-03-21 56.255 1,749.73
2019-03-22 56.678 1,762.89
2019-03-25 56.921 1,770.45
2019-03-26 56.639 1,761.67
2019-03-27 56.473 1,756.52
2019-03-28 55.771 1,734.68
2019-03-29 55.457 1,724.92