귀금속 가격 > 2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 55.182 1,716.36
2019-05-02 55.040 1,711.94
2019-05-03 55.207 1,717.13
2019-05-06 55.475 1,725.46
2019-05-07 55.654 1,731.05
2019-05-08 55.512 1,726.61
2019-05-09 55.581 1,728.77
2019-05-10 55.444 1,724.49
2019-05-13 56.405 1,754.38
2019-05-14 56.145 1,746.32
2019-05-15 56.036 1,742.92
2019-05-16 55.664 1,731.35
2019-05-17 55.318 1,720.59
2019-05-20 55.152 1,715.41
2019-05-21 54.935 1,708.66
2019-05-22 55.061 1,712.59
2019-05-23 55.637 1,730.49
2019-05-24 55.511 1,726.59
2019-05-27 55.552 1,727.85
2019-05-28 55.515 1,726.70
2019-05-29 55.615 1,729.83
2019-05-30 56.137 1,746.05
2019-05-31 56.789 1,766.34