귀금속 가격 > 2019년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2019년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 319.81 9,947.25
2019-08-02 319.79 9,946.70
2019-08-04 319.56 9,939.58
2019-08-05 327.32 10,181
2019-08-06 328.05 10,203
2019-08-07 333.49 10,373
2019-08-08 334.51 10,404
2019-08-09 332.78 10,351
2019-08-11 333.64 10,377
2019-08-12 336.13 10,455
2019-08-13 333.73 10,380
2019-08-14 336.94 10,480
2019-08-15 338.77 10,537
2019-08-16 336.17 10,456
2019-08-18 335.26 10,428
2019-08-19 332.23 10,334
2019-08-20 334.67 10,409
2019-08-21 334.04 10,390
2019-08-22 333.14 10,362
2019-08-23 339.44 10,558
2019-08-25 338.37 10,524
2019-08-26 337.79 10,507
2019-08-27 342.88 10,665
2019-08-28 341.95 10,636
2019-08-29 339.68 10,565
2019-08-30 337.79 10,506