귀금속 가격 > 2019년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2019년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 286.08 8,898.10
2019-04-02 287.02 8,927.25
2019-04-03 287.04 8,928.07
2019-04-04 287.08 8,929.12
2019-04-05 288.79 8,982.27
2019-04-08 288.48 8,972.79
2019-04-09 289.72 9,011.17
2019-04-10 290.63 9,039.58
2019-04-11 287.75 8,950.03
2019-04-12 287.32 8,936.76
2019-04-15 286.53 8,912.16
2019-04-16 283.67 8,822.97
2019-04-17 283.17 8,807.64
2019-04-18 283.40 8,814.70
2019-04-19 283.88 8,829.67
2019-04-22 283.42 8,815.22
2019-04-23 282.54 8,787.87
2019-04-24 283.22 8,809.17
2019-04-25 284.17 8,838.79
2019-04-26 285.81 8,889.76
2019-04-29 284.13 8,837.45
2019-04-30 285.11 8,867.83