귀금속 가격 > 2019년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2019년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 283.63 8,821.93
2019-05-02 282.22 8,778.03
2019-05-03 284.11 8,836.76
2019-05-06 284.69 8,854.92
2019-05-07 285.42 8,877.58
2019-05-08 284.71 8,855.39
2019-05-09 285.26 8,872.59
2019-05-10 285.62 8,883.80
2019-05-13 289.13 8,992.92
2019-05-14 288.09 8,960.57
2019-05-15 288.09 8,960.46
2019-05-16 285.66 8,885.09
2019-05-17 283.80 8,827.18
2019-05-20 283.82 8,827.81
2019-05-21 283.21 8,808.79
2019-05-22 283.52 8,818.42
2019-05-23 285.53 8,881.00
2019-05-24 285.44 8,878.18
2019-05-27 285.43 8,877.89
2019-05-28 284.10 8,836.59
2019-05-29 284.73 8,856.07
2019-05-30 286.60 8,914.12
2019-05-31 290.12 9,023.85