귀금속 가격 > 2018년 8월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2018년 8월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 65.541 2,038.56
2018-08-02 65.433 2,035.20
2018-08-03 65.861 2,048.52
2018-08-06 65.860 2,048.47
2018-08-07 65.723 2,044.23
2018-08-08 65.794 2,046.43
2018-08-09 65.741 2,044.78
2018-08-10 66.442 2,066.59
2018-08-13 65.932 2,050.73
2018-08-14 65.851 2,048.20
2018-08-15 65.964 2,051.70
2018-08-16 65.655 2,042.08
2018-08-17 65.536 2,038.40
2018-08-20 65.629 2,041.29
2018-08-21 65.292 2,030.82
2018-08-22 64.814 2,015.95
2018-08-23 64.340 2,001.19
2018-08-24 65.238 2,029.12
2018-08-27 65.561 2,039.18
2018-08-28 64.664 2,011.27
2018-08-29 65.131 2,025.79
2018-08-30 64.514 2,006.62
2018-08-31 64.768 2,014.50