귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 174.74 5,434.97
2025-03-19 175.60 5,461.76
2025-03-20 175.55 5,460.20
2025-03-21 175.16 5,448.13
2025-03-24 174.97 5,442.11
2025-03-25 175.47 5,457.76
2025-03-26 176.02 5,474.79
2025-03-27 178.08 5,539.02
2025-03-28 179.97 5,597.72
2025-03-31 181.57 5,647.34
2025-04-01 181.77 5,653.75
2025-04-02 182.30 5,670.16
2025-04-03 181.33 5,639.97
2025-04-04 176.85 5,500.54
2025-04-07 171.18 5,324.15
2025-04-08 171.17 5,323.83
2025-04-09 175.82 5,468.55
2025-04-10 181.09 5,632.49
2025-04-11 184.66 5,743.64
2025-04-14 177.29 5,514.30
2025-04-15 179.20 5,573.85
2025-04-16 184.90 5,751.12
2025-04-17 183.63 5,711.63
2025-04-18 183.63 5,711.63
2025-04-21 187.05 5,817.85
2025-04-22 185.07 5,756.47
2025-04-23 181.33 5,639.86
2025-04-24 184.93 5,752.00
2025-04-25 183.74 5,715.09
2025-04-28 185.31 5,763.78
2025-04-29 183.83 5,717.70
2025-04-30 182.27 5,669.37
2025-05-01 179.71 5,589.60
2025-05-02 179.93 5,596.48
2025-05-05 185.06 5,756.15
2025-05-06 190.39 5,921.75
2025-05-07 186.86 5,812.14
2025-05-08 183.74 5,715.01
2025-05-09 184.80 5,747.91
2025-05-12 183.23 5,699.12
2025-05-13 184.11 5,726.53
2025-05-14 180.17 5,603.94
2025-05-15 182.07 5,662.86
2025-05-16 179.65 5,587.75