귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 110.77 3,445.40
2022-06-13 109.26 3,398.52
2022-06-14 108.95 3,388.83
2022-06-15 110.00 3,421.45
2022-06-16 112.30 3,492.91
2022-06-17 109.97 3,420.41
2022-06-20 109.83 3,416.16
2022-06-21 109.23 3,397.42
2022-06-22 109.82 3,415.91
2022-06-23 109.15 3,395.07
2022-06-24 109.10 3,393.36
2022-06-27 108.30 3,368.59
2022-06-28 108.20 3,365.40
2022-06-29 108.58 3,377.18
2022-06-30 109.25 3,397.93
2022-07-01 108.83 3,384.93
2022-07-04 108.78 3,383.52
2022-07-05 107.76 3,351.67
2022-07-06 107.27 3,336.41
2022-07-07 107.36 3,339.26
2022-07-08 107.66 3,348.64
2022-07-11 108.01 3,359.47
2022-07-12 108.25 3,366.97
2022-07-13 108.46 3,373.48
2022-07-14 107.35 3,339.11
2022-07-15 106.77 3,320.77
2022-07-18 105.82 3,291.40
2022-07-19 104.88 3,262.08
2022-07-20 104.52 3,250.79
2022-07-21 106.03 3,297.84
2022-07-22 106.87 3,323.97
2022-07-25 105.63 3,285.49
2022-07-26 106.37 3,308.53
2022-07-27 107.27 3,336.54
2022-07-28 108.98 3,389.63
2022-07-29 108.61 3,378.00
2022-08-01 108.74 3,382.21
2022-08-02 108.15 3,363.97
2022-08-03 108.88 3,386.46
2022-08-04 110.64 3,441.34
2022-08-05 109.10 3,393.49
2022-08-08 110.30 3,430.79