귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-28101.463,155.69
2020-09-29101.613,160.47
2020-09-30101.133,145.40
2020-10-01102.023,173.10
2020-10-02102.003,172.68
2020-10-05102.153,177.18
2020-10-06100.633,130.02
2020-10-07100.873,137.45
2020-10-08101.233,148.54
2020-10-09102.623,191.76
2020-10-12102.343,183.02
2020-10-13101.263,149.52
2020-10-14101.723,163.94
2020-10-15102.473,187.04
2020-10-16101.913,169.79
2020-10-19101.723,163.76
2020-10-20101.463,155.77
2020-10-21102.043,173.94
2020-10-22101.283,150.11
2020-10-23100.833,136.12
2020-10-26101.283,150.00
2020-10-27101.773,165.37
2020-10-28100.493,125.66
2020-10-29100.603,129.06
2020-10-30101.433,154.73
2020-11-02102.383,184.51
2020-11-03102.363,183.64
2020-11-04102.113,176.01
2020-11-05103.663,224.28
2020-11-06103.373,215.07
2020-11-0999.1153,082.83
2020-11-1099.8943,107.04
2020-11-1199.6013,097.93
2020-11-1299.9623,109.16
2020-11-13100.413,123.09
2020-11-16100.183,116.10
2020-11-1799.6623,099.83
2020-11-1899.3073,088.78
2020-11-1998.8953,075.97
2020-11-2099.2053,085.61
2020-11-2397.5973,035.61
2020-11-2495.5942,973.31
2020-11-2595.3622,966.10
2020-11-2695.6002,973.50
2020-11-2793.9712,922.82