귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 184.93 5,752.00
2025-04-25 183.74 5,715.09
2025-04-28 185.31 5,763.78
2025-04-29 183.83 5,717.70
2025-04-30 182.27 5,669.37
2025-05-01 179.71 5,589.60
2025-05-02 179.93 5,596.48
2025-05-05 185.06 5,756.15
2025-05-06 190.39 5,921.75
2025-05-07 186.86 5,812.14
2025-05-08 183.74 5,715.01
2025-05-09 184.80 5,747.91
2025-05-12 183.23 5,699.12
2025-05-13 184.11 5,726.53
2025-05-14 180.17 5,603.94
2025-05-15 182.07 5,662.86
2025-05-16 179.65 5,587.75
2025-05-19 180.13 5,602.64
2025-05-20 183.89 5,719.54
2025-05-21 183.79 5,716.60
2025-05-22 183.24 5,699.52
2025-05-23 186.07 5,787.43
2025-05-26 184.62 5,742.47
2025-05-27 182.95 5,690.27
2025-05-28 182.56 5,678.32
2025-05-29 184.90 5,751.16
2025-05-30 183.35 5,702.73
2025-06-02 186.15 5,789.82
2025-06-03 185.09 5,757.05
2025-06-04 186.27 5,793.68
2025-06-05 184.57 5,740.84
2025-06-06 182.31 5,670.50
2025-06-09 183.13 5,696.06
2025-06-10 182.79 5,685.44
2025-06-11 184.49 5,738.33
2025-06-12 183.65 5,712.19
2025-06-13 187.81 5,841.56
2025-06-16 183.79 5,716.49
2025-06-17 184.12 5,726.64
2025-06-18 184.20 5,729.39
2025-06-19 184.55 5,740.25
2025-06-20 183.85 5,718.41
2025-06-23 184.66 5,743.55