귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-10 181.09 5,632.49
2025-04-11 184.66 5,743.64
2025-04-14 177.29 5,514.30
2025-04-15 179.20 5,573.85
2025-04-16 184.90 5,751.12
2025-04-17 183.63 5,711.63
2025-04-18 183.63 5,711.63
2025-04-21 187.05 5,817.85
2025-04-22 185.07 5,756.47
2025-04-23 181.33 5,639.86
2025-04-24 184.93 5,752.00
2025-04-25 183.74 5,715.09
2025-04-28 185.31 5,763.78
2025-04-29 183.83 5,717.70
2025-04-30 182.27 5,669.37
2025-05-01 179.71 5,589.60
2025-05-02 179.93 5,596.48
2025-05-05 185.06 5,756.15
2025-05-06 190.39 5,921.75
2025-05-07 186.86 5,812.14
2025-05-08 183.74 5,715.01
2025-05-09 184.80 5,747.91
2025-05-12 183.23 5,699.12
2025-05-13 184.11 5,726.53
2025-05-14 180.17 5,603.94
2025-05-15 182.07 5,662.86
2025-05-16 179.65 5,587.75
2025-05-19 180.13 5,602.64
2025-05-20 183.89 5,719.54
2025-05-21 183.79 5,716.60
2025-05-22 183.24 5,699.52
2025-05-23 186.07 5,787.43
2025-05-26 184.62 5,742.47
2025-05-27 182.95 5,690.27
2025-05-28 182.56 5,678.32
2025-05-29 184.90 5,751.16
2025-05-30 183.35 5,702.73
2025-06-02 186.15 5,789.82
2025-06-03 185.09 5,757.05
2025-06-04 186.27 5,793.68
2025-06-05 184.57 5,740.84
2025-06-06 182.31 5,670.50
2025-06-09 183.13 5,696.06