귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 110.75 3,444.74
2023-07-25 111.89 3,480.21
2023-07-26 111.96 3,482.48
2023-07-27 109.86 3,417.06
2023-07-28 111.91 3,480.93
2023-07-31 112.05 3,485.29
2023-08-01 111.37 3,464.00
2023-08-02 110.97 3,451.57
2023-08-03 111.17 3,457.70
2023-08-04 111.65 3,472.84
2023-08-07 110.91 3,449.56
2023-08-08 110.49 3,436.74
2023-08-09 109.71 3,412.26
2023-08-10 109.04 3,391.57
2023-08-11 109.47 3,404.82
2023-08-14 109.66 3,410.76
2023-08-15 109.38 3,402.02
2023-08-16 108.99 3,390.05
2023-08-17 109.14 3,394.69
2023-08-18 109.15 3,394.95
2023-08-21 108.93 3,388.22
2023-08-22 109.61 3,409.33
2023-08-23 111.04 3,453.75
2023-08-24 111.03 3,453.48
2023-08-25 111.43 3,465.88
2023-08-28 111.69 3,473.84
2023-08-29 112.71 3,505.56
2023-08-30 112.24 3,491.18
2023-08-31 112.20 3,489.86
2023-09-01 112.48 3,498.57
2023-09-04 112.89 3,511.31
2023-09-05 112.95 3,513.06
2023-09-06 112.14 3,488.08
2023-09-07 112.71 3,505.56
2023-09-08 112.76 3,507.08
2023-09-11 112.47 3,498.09
2023-09-12 112.31 3,493.32
2023-09-13 111.78 3,476.87
2023-09-14 111.91 3,480.67
2023-09-15 112.67 3,504.57
2023-09-18 113.96 3,544.60
2023-09-19 113.51 3,530.47
2023-09-20 113.47 3,529.18
2023-09-21 113.43 3,528.03
2023-09-22 113.82 3,540.15