귀금속 가격 > 2018년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2018년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 68.540 2,131.84
2018-04-03 68.215 2,121.73
2018-04-04 68.219 2,121.85
2018-04-05 68.168 2,120.25
2018-04-06 68.299 2,124.34
2018-04-09 68.206 2,121.45
2018-04-10 68.442 2,128.79
2018-04-11 68.744 2,138.19
2018-04-12 68.200 2,121.26
2018-04-13 68.698 2,136.75
2018-04-16 68.552 2,132.22
2018-04-17 68.425 2,128.24
2018-04-18 68.616 2,134.18
2018-04-19 68.371 2,126.59
2018-04-20 68.053 2,116.68
2018-04-23 68.055 2,116.74
2018-04-24 68.493 2,130.36
2018-04-25 68.082 2,117.57
2018-04-26 67.923 2,112.65
2018-04-27 67.841 2,110.11
2018-04-30 68.402 2,127.55