귀금속 가격 > 2018년 1월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2018년 1월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 68.455 2,129.18
2018-01-02 68.868 2,142.05
2018-01-03 68.627 2,134.53
2018-01-04 68.824 2,140.67
2018-01-05 68.980 2,145.53
2018-01-08 69.271 2,154.57
2018-01-09 69.028 2,147.01
2018-01-10 69.349 2,156.99
2018-01-11 69.118 2,149.81
2018-01-12 69.752 2,169.52
2018-01-15 68.782 2,139.36
2018-01-16 68.764 2,138.81
2018-01-17 68.563 2,132.56
2018-01-18 68.220 2,121.87
2018-01-19 68.500 2,130.59
2018-01-22 68.417 2,128.00
2018-01-23 68.961 2,144.92
2018-01-24 69.107 2,149.48
2018-01-25 68.260 2,123.13
2018-01-26 68.289 2,124.04
2018-01-29 68.206 2,121.46
2018-01-30 67.762 2,107.64
2018-01-31 67.857 2,110.60