귀금속 가격 > 2018년 5월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2018년 5월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 68.052 2,116.65
2018-05-02 68.416 2,127.97
2018-05-03 68.921 2,143.68
2018-05-04 69.104 2,149.38
2018-05-07 69.420 2,159.20
2018-05-08 69.712 2,168.28
2018-05-09 69.486 2,161.25
2018-05-10 69.944 2,175.49
2018-05-11 69.458 2,160.39
2018-05-14 68.917 2,143.57
2018-05-15 68.235 2,122.36
2018-05-16 68.917 2,143.55
2018-05-17 68.782 2,139.36
2018-05-18 69.035 2,147.23
2018-05-21 69.187 2,151.96
2018-05-22 68.901 2,143.07
2018-05-23 69.550 2,163.25
2018-05-24 69.990 2,176.94
2018-05-25 69.918 2,174.70
2018-05-28 70.042 2,178.54
2018-05-29 70.908 2,205.48
2018-05-30 70.398 2,189.64
2018-05-31 69.983 2,176.71