귀금속 가격 > 2020년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2020년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 86.385 2,686.87
2020-11-03 85.541 2,660.61
2020-11-04 85.290 2,652.82
2020-11-05 86.144 2,679.38
2020-11-06 86.443 2,688.69
2020-11-09 82.619 2,569.73
2020-11-10 82.868 2,577.48
2020-11-11 82.334 2,560.87
2020-11-12 83.306 2,591.11
2020-11-13 83.557 2,598.90
2020-11-16 82.988 2,581.21
2020-11-17 82.951 2,580.06
2020-11-18 82.466 2,564.99
2020-11-19 82.425 2,563.70
2020-11-20 82.363 2,561.76
2020-11-23 80.958 2,518.08
2020-11-24 78.960 2,455.93
2020-11-25 78.953 2,455.71
2020-11-26 79.072 2,459.41
2020-11-27 77.881 2,422.38
2020-11-30 77.712 2,417.11