귀금속 가격 > 2019년 4월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

2019년 4월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,768.00 54,991
2019-04-02 1,774.17 55,183
2019-04-03 1,779.82 55,359
2019-04-04 1,803.68 56,101
2019-04-05 1,822.60 56,689
2019-04-08 1,825.02 56,764
2019-04-09 1,819.59 56,595
2019-04-10 1,808.36 56,246
2019-04-11 1,774.75 55,201
2019-04-12 1,746.47 54,321
2019-04-15 1,724.07 53,625
2019-04-16 1,737.26 54,035
2019-04-17 1,705.56 53,049
2019-04-18 1,716.31 53,383
2019-04-19 1,708.56 53,142
2019-04-22 1,705.47 53,046
2019-04-23 1,733.30 53,912
2019-04-24 1,800.24 55,994
2019-04-25 1,852.12 57,607
2019-04-26 1,895.06 58,943
2019-04-29 1,825.27 56,772
2019-04-30 1,830.02 56,920