귀금속 가격 > 2019년 1월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

2019년 1월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 1,561.77 48,576
2019-01-03 1,559.50 48,506
2019-01-04 1,543.32 48,003
2019-01-07 1,545.75 48,078
2019-01-08 1,552.00 48,272
2019-01-09 1,553.02 48,304
2019-01-10 1,546.50 48,101
2019-01-11 1,527.64 47,515
2019-01-14 1,535.63 47,764
2019-01-15 1,539.14 47,873
2019-01-16 1,557.86 48,455
2019-01-17 1,565.61 48,696
2019-01-18 1,548.22 48,155
2019-01-21 1,555.67 48,387
2019-01-22 1,548.98 48,179
2019-01-23 1,549.49 48,194
2019-01-24 1,539.95 47,898
2019-01-25 1,553.44 48,317
2019-01-28 1,555.91 48,394
2019-01-29 1,585.92 49,328
2019-01-30 1,590.57 49,472
2019-01-31 1,584.01 49,268