귀금속 가격 > 지난 90일 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

지난 90일 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 7,122.50 221,534
2022-06-15 7,234.75 225,026
2022-06-16 7,339.29 228,278
2022-06-17 7,269.81 226,116
2022-06-20 7,261.99 225,873
2022-06-21 7,287.47 226,666
2022-06-22 7,318.37 227,627
2022-06-23 7,273.21 226,222
2022-06-24 7,301.27 227,095
2022-06-27 7,305.55 227,228
2022-06-28 7,305.55 227,228
2022-06-29 7,307.98 227,303
2022-06-30 7,276.65 226,329
2022-07-01 7,300.00 227,055
2022-07-04 7,320.91 227,706
2022-07-05 7,160.81 222,726
2022-07-06 7,064.85 219,741
2022-07-07 7,076.42 220,101
2022-07-08 7,100.37 220,846
2022-07-11 7,100.69 220,856
2022-07-12 7,078.98 220,181
2022-07-13 7,133.78 221,885
2022-07-14 7,037.01 218,876
2022-07-15 7,040.26 218,976
2022-07-18 7,079.65 220,202
2022-07-19 7,107.43 221,066
2022-07-20 7,058.58 219,547
2022-07-21 7,160.33 222,711
2022-07-22 7,203.74 224,061
2022-07-25 7,206.63 224,151
2022-07-26 7,210.79 224,281
2022-07-27 7,296.12 226,935
2022-07-28 7,402.02 230,229
2022-07-29 7,450.31 231,730
2022-08-01 7,514.70 233,733
2022-08-02 7,478.22 232,599
2022-08-03 7,516.03 233,775
2022-08-04 7,639.71 237,621
2022-08-05 7,583.73 235,880
2022-08-08 7,682.00 238,937
2022-08-09 7,720.19 240,125
2022-08-10 7,722.05 240,182
2022-08-11 7,726.82 240,331
2022-08-12 7,795.26 242,460