귀금속 가격 > 지난 90일 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

지난 90일 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 66,510 2,068,695
2024-04-19 66,883 2,080,301
2024-04-22 65,244 2,029,328
2024-04-23 65,153 2,026,474
2024-04-24 65,029 2,022,630
2024-04-25 65,510 2,037,587
2024-04-26 65,698 2,043,449
2024-04-29 65,830 2,047,544
2024-04-30 64,440 2,004,309
2024-05-01 65,092 2,024,579
2024-05-02 65,046 2,023,170
2024-05-03 64,989 2,021,399
2024-05-06 65,771 2,045,714
2024-05-07 65,527 2,038,132
2024-05-08 65,453 2,035,819
2024-05-09 66,566 2,070,440
2024-05-10 66,907 2,081,052
2024-05-13 66,420 2,065,879
2024-05-14 67,119 2,087,627
2024-05-15 67,947 2,113,378
2024-05-16 67,721 2,106,369
2024-05-17 68,735 2,137,890
2024-05-20 69,303 2,155,561
2024-05-21 69,218 2,152,913
2024-05-22 68,050 2,116,605
2024-05-23 66,647 2,072,962
2024-05-24 66,812 2,078,079
2024-05-27 67,552 2,101,090
2024-05-28 67,835 2,109,906
2024-05-29 67,188 2,089,786
2024-05-30 67,367 2,095,353
2024-05-31 66,900 2,080,823
2024-06-03 67,749 2,107,244
2024-06-04 67,106 2,087,243
2024-06-05 68,040 2,116,265
2024-06-06 68,626 2,134,506
2024-06-07 66,365 2,064,171
2024-06-10 66,995 2,083,786
2024-06-11 67,187 2,089,743
2024-06-12 67,386 2,095,933
2024-06-13 66,832 2,078,697
2024-06-14 67,673 2,104,869
2024-06-17 67,296 2,093,142