귀금속 가격 > 2019년 12월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

2019년 12월 동안 아르헨티나 페소 (ARS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 2,804.03 87,215
2019-12-02 2,816.04 87,589
2019-12-03 2,841.23 88,372
2019-12-04 2,837.98 88,271
2019-12-05 2,845.67 88,510
2019-12-06 2,811.74 87,455
2019-12-08 2,811.53 87,448
2019-12-09 2,814.32 87,535
2019-12-10 2,812.12 87,467
2019-12-11 2,832.60 88,104
2019-12-12 2,815.28 87,565
2019-12-13 2,835.57 88,196
2019-12-15 2,831.87 88,081
2019-12-16 2,834.07 88,150
2019-12-17 2,834.35 88,158
2019-12-18 2,836.08 88,212
2019-12-19 2,839.99 88,333
2019-12-20 2,838.22 88,279
2019-12-22 2,839.05 88,304
2019-12-23 2,862.36 89,029
2019-12-24 2,874.98 89,422
2019-12-25 2,883.82 89,697
2019-12-26 2,904.58 90,343
2019-12-27 2,906.53 90,403
2019-12-29 2,909.68 90,501
2019-12-30 2,916.59 90,716
2019-12-31 2,919.06 90,793