귀금속 가격 > 2021년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2021년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 6,108.78 190,004
2021-11-02 6,083.69 189,224
2021-11-03 6,068.60 188,754
2021-11-04 6,142.52 191,054
2021-11-05 6,254.99 194,552
2021-11-08 6,226.26 193,658
2021-11-09 6,232.43 193,850
2021-11-10 6,307.98 196,200
2021-11-11 6,397.97 198,999
2021-11-12 6,403.08 199,158
2021-11-15 6,390.17 198,756
2021-11-16 6,382.59 198,521
2021-11-17 6,460.45 200,943
2021-11-18 6,406.54 199,266
2021-11-19 6,379.97 198,439
2021-11-22 6,266.48 194,909
2021-11-23 6,209.13 193,126
2021-11-24 6,227.51 193,697
2021-11-25 6,226.51 193,666
2021-11-26 6,201.35 192,883
2021-11-29 6,141.21 191,013
2021-11-30 6,092.36 189,494