귀금속 가격 > 2021년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2021년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 5,832.12 181,399
2021-04-02 5,822.68 181,105
2021-04-05 5,820.76 181,046
2021-04-06 5,843.82 181,763
2021-04-07 5,786.50 179,980
2021-04-08 5,851.63 182,006
2021-04-09 5,792.08 180,154
2021-04-12 5,751.45 178,890
2021-04-13 5,803.19 180,499
2021-04-14 5,748.64 178,803
2021-04-15 5,836.93 181,549
2021-04-16 5,873.34 182,681
2021-04-19 5,823.22 181,122
2021-04-20 5,844.27 181,777
2021-04-21 5,917.80 184,064
2021-04-22 5,863.61 182,379
2021-04-23 5,850.58 181,973
2021-04-26 5,839.30 181,622
2021-04-27 5,818.82 180,986
2021-04-28 5,840.37 181,656
2021-04-29 5,793.49 180,198
2021-04-30 5,779.59 179,765