귀금속 가격 > 2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 50.322 1,565.19
2019-05-02 50.218 1,561.96
2019-05-03 51.128 1,590.27
2019-05-06 51.121 1,590.04
2019-05-07 51.141 1,590.67
2019-05-08 50.868 1,582.17
2019-05-09 50.513 1,571.13
2019-05-10 50.472 1,569.85
2019-05-13 50.529 1,571.62
2019-05-14 50.698 1,576.89
2019-05-15 50.627 1,574.69
2019-05-16 49.939 1,553.27
2019-05-17 49.536 1,540.73
2019-05-20 49.717 1,546.36
2019-05-21 49.688 1,545.46
2019-05-22 49.708 1,546.11
2019-05-23 50.100 1,558.30
2019-05-24 49.881 1,551.46
2019-05-27 50.023 1,555.89
2019-05-28 49.313 1,533.81
2019-05-29 49.658 1,544.55
2019-05-30 50.096 1,558.15
2019-05-31 49.974 1,554.35