귀금속 가격 > 2019년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

2019년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 52.540 1,634.19
2019-01-03 53.039 1,649.69
2019-01-04 52.848 1,643.76
2019-01-07 52.353 1,628.35
2019-01-08 52.489 1,632.58
2019-01-09 52.278 1,626.02
2019-01-10 51.960 1,616.15
2019-01-11 52.173 1,622.76
2019-01-14 52.340 1,627.95
2019-01-15 52.404 1,629.93
2019-01-16 52.473 1,632.09
2019-01-17 52.339 1,627.92
2019-01-18 51.761 1,609.96
2019-01-21 51.528 1,602.69
2019-01-22 51.779 1,610.52
2019-01-23 51.781 1,610.58
2019-01-24 51.966 1,616.33
2019-01-25 52.989 1,648.14
2019-01-28 52.888 1,645.00
2019-01-29 53.132 1,652.60
2019-01-30 53.640 1,668.39
2019-01-31 53.788 1,672.99