귀금속 가격 > 지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

지난 90일 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 98.072 3,050.39
2024-04-26 97.514 3,033.03
2024-04-29 97.135 3,021.23
2024-04-30 94.511 2,939.62
2024-05-01 95.359 2,965.99
2024-05-02 95.399 2,967.24
2024-05-03 94.630 2,943.31
2024-05-06 97.749 3,040.33
2024-05-07 97.176 3,022.50
2024-05-08 97.571 3,034.80
2024-05-09 100.82 3,135.91
2024-05-10 100.30 3,119.82
2024-05-13 100.32 3,120.17
2024-05-14 101.48 3,156.39
2024-05-15 104.61 3,253.66
2024-05-16 104.41 3,247.59
2024-05-17 110.83 3,447.25
2024-05-20 112.29 3,492.55
2024-05-21 112.98 3,514.07
2024-05-22 109.11 3,393.69
2024-05-23 106.89 3,324.61
2024-05-24 107.33 3,338.21
2024-05-27 111.92 3,481.18
2024-05-28 113.36 3,525.75
2024-05-29 113.52 3,530.89
2024-05-30 110.31 3,431.14
2024-05-31 107.45 3,342.11
2024-06-03 108.08 3,361.54
2024-06-04 104.03 3,235.57
2024-06-05 105.91 3,294.07
2024-06-06 110.31 3,431.04
2024-06-07 103.62 3,223.05
2024-06-10 105.93 3,294.70
2024-06-11 104.57 3,252.39
2024-06-12 105.41 3,278.62
2024-06-13 103.46 3,218.05
2024-06-14 105.83 3,291.78
2024-06-17 105.34 3,276.37
2024-06-18 105.51 3,281.83
2024-06-19 106.28 3,305.55
2024-06-20 110.15 3,426.06
2024-06-21 105.94 3,295.15
2024-06-24 105.70 3,287.79