귀금속 가격 > 2019년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

2019년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 51.702 1,608.12
2019-04-02 51.761 1,609.96
2019-04-03 51.702 1,608.12
2019-04-04 51.764 1,610.04
2019-04-05 51.639 1,606.16
2019-04-08 51.972 1,616.50
2019-04-09 51.850 1,612.71
2019-04-10 51.837 1,612.30
2019-04-11 51.015 1,586.76
2019-04-12 50.821 1,580.71
2019-04-15 50.991 1,586.01
2019-04-16 51.030 1,587.21
2019-04-17 50.909 1,583.46
2019-04-18 51.205 1,592.66
2019-04-19 51.192 1,592.25
2019-04-22 51.148 1,590.90
2019-04-23 50.690 1,576.63
2019-04-24 51.362 1,597.53
2019-04-25 51.536 1,602.94
2019-04-26 51.860 1,613.04
2019-04-29 51.216 1,592.99
2019-04-30 51.135 1,590.47