귀금속 가격 > 2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.7221 22.460
2019-08-02 0.7173 22.309
2019-08-04 0.7168 22.297
2019-08-05 0.7348 22.854
2019-08-06 0.7316 22.755
2019-08-07 0.7606 23.657
2019-08-08 0.7565 23.530
2019-08-09 0.7559 23.510
2019-08-11 0.7586 23.596
2019-08-12 0.7621 23.703
2019-08-13 0.7552 23.490
2019-08-14 0.7704 23.962
2019-08-15 0.7711 23.983
2019-08-16 0.7615 23.685
2019-08-18 0.7614 23.682
2019-08-19 0.7532 23.426
2019-08-20 0.7631 23.736
2019-08-21 0.7622 23.708
2019-08-22 0.7589 23.604
2019-08-23 0.7775 24.184
2019-08-25 0.7909 24.599
2019-08-26 0.7887 24.532
2019-08-27 0.8124 25.269
2019-08-28 0.8188 25.467
2019-08-29 0.8159 25.376
2019-08-30 0.8199 25.503