귀금속 가격 > 2019년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2019년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.6604 20.540
2019-07-02 0.6706 20.859
2019-07-03 0.6675 20.762
2019-07-04 0.6677 20.767
2019-07-05 0.6559 20.400
2019-07-07 0.6550 20.371
2019-07-08 0.6566 20.422
2019-07-09 0.6614 20.571
2019-07-10 0.6670 20.747
2019-07-11 0.6600 20.528
2019-07-12 0.6644 20.665
2019-07-14 0.6651 20.687
2019-07-15 0.6714 20.881
2019-07-16 0.6793 21.129
2019-07-17 0.6972 21.685
2019-07-18 0.7121 22.149
2019-07-19 0.7089 22.048
2019-07-21 0.7090 22.052
2019-07-22 0.7151 22.242
2019-07-23 0.7182 22.337
2019-07-24 0.7287 22.664
2019-07-25 0.7225 22.472
2019-07-26 0.7214 22.439
2019-07-28 0.7213 22.436
2019-07-29 0.7243 22.527
2019-07-30 0.7298 22.699
2019-07-31 0.7187 22.353