귀금속 가격 > 2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 1.8886 58.742
2020-04-02 1.9580 60.901
2020-04-03 1.9660 61.149
2020-04-05 1.9682 61.217
2020-04-06 2.0647 64.219
2020-04-07 2.0019 62.265
2020-04-08 2.0101 62.522
2020-04-09 2.0588 64.035
2020-04-10 2.0493 63.742
2020-04-12 2.0569 63.977
2020-04-13 2.0642 64.203
2020-04-14 2.0744 64.522
2020-04-15 2.0620 64.136
2020-04-16 2.0767 64.593
2020-04-17 2.0305 63.155
2020-04-20 2.0411 63.485
2020-04-21 1.9992 62.181
2020-04-22 2.0390 63.420
2020-04-23 2.0662 64.266
2020-04-24 2.0550 63.917
2020-04-26 2.0544 63.898
2020-04-27 2.0412 63.487
2020-04-28 2.0439 63.572
2020-04-29 2.0538 63.880
2020-04-30 1.9978 62.139