귀금속 가격 > 2020년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2020년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-05-01 1.6241 50.516
2020-05-03 1.6074 49.997
2020-05-04 1.6155 50.247
2020-05-05 1.6278 50.631
2020-05-06 1.6288 50.661
2020-05-07 1.6701 51.946
2020-05-08 1.6927 52.650
2020-05-11 1.6961 52.755
2020-05-12 1.7016 52.927
2020-05-13 1.7238 53.616
2020-05-14 1.7602 54.747
2020-05-15 1.8386 57.188
2020-05-17 1.8706 58.182
2020-05-18 1.8842 58.605
2020-05-19 1.9160 59.594
2020-05-20 1.9135 59.517
2020-05-21 1.8718 58.219
2020-05-22 1.8976 59.022
2020-05-24 1.8922 58.855
2020-05-25 1.8831 58.570
2020-05-26 1.8917 58.837
2020-05-27 1.9077 59.338
2020-05-28 1.9268 59.930
2020-05-29 1.9701 61.277
2020-05-31 1.9949 62.048