귀금속 가격 > 2020년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2020년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 1.5500 48.212
2020-04-02 1.6012 49.804
2020-04-03 1.6013 49.806
2020-04-05 1.5981 49.706
2020-04-06 1.6912 52.602
2020-04-07 1.6243 50.522
2020-04-08 1.6230 50.481
2020-04-09 1.6671 51.853
2020-04-10 1.6593 51.609
2020-04-12 1.6648 51.780
2020-04-13 1.6809 52.283
2020-04-14 1.7086 53.145
2020-04-15 1.6856 52.427
2020-04-16 1.6979 52.812
2020-04-17 1.6643 51.765
2020-04-20 1.6686 51.900
2020-04-21 1.6264 50.588
2020-04-22 1.6379 50.945
2020-04-23 1.6532 51.420
2020-04-24 1.6658 51.812
2020-04-26 1.6649 51.783
2020-04-27 1.6551 51.480
2020-04-28 1.6494 51.303
2020-04-29 1.6614 51.677
2020-04-30 1.6216 50.437