귀금속 가격 > 2018년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2018년 7월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-07-02 1.6781 52.196
2018-07-03 1.6929 52.656
2018-07-04 1.7018 52.933
2018-07-05 1.6967 52.774
2018-07-06 1.6925 52.642
2018-07-09 1.7015 52.923
2018-07-10 1.6846 52.396
2018-07-11 1.6676 51.869
2018-07-12 1.6782 52.197
2018-07-13 1.6617 51.685
2018-07-16 1.6603 51.640
2018-07-17 1.6369 50.915
2018-07-18 1.6370 50.918
2018-07-19 1.6157 50.253
2018-07-20 1.6323 50.771
2018-07-23 1.6226 50.468
2018-07-24 1.6297 50.690
2018-07-25 1.6440 51.134
2018-07-26 1.6221 50.453
2018-07-27 1.6299 50.697
2018-07-30 1.6286 50.654
2018-07-31 1.6329 50.790