귀금속 가격 > 2018년 1월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2018년 1월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 1.7712 55.089
2018-01-02 1.7905 55.691
2018-01-03 1.7771 55.274
2018-01-04 1.7701 55.058
2018-01-05 1.7769 55.269
2018-01-08 1.7695 55.036
2018-01-09 1.7535 54.539
2018-01-10 1.7603 54.753
2018-01-11 1.7600 54.742
2018-01-12 1.7820 55.426
2018-01-15 1.7924 55.751
2018-01-16 1.7774 55.283
2018-01-17 1.7584 54.692
2018-01-18 1.7533 54.533
2018-01-19 1.7603 54.750
2018-01-22 1.7581 54.683
2018-01-23 1.7642 54.872
2018-01-24 1.8095 56.282
2018-01-25 1.7872 55.589
2018-01-26 1.7993 55.964
2018-01-29 1.7773 55.279
2018-01-30 1.7712 55.092
2018-01-31 1.7945 55.815