귀금속 가격 > 2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-03-01 1.7278 53.742
2018-03-02 1.7274 53.727
2018-03-05 1.7162 53.380
2018-03-06 1.7578 54.675
2018-03-07 1.7258 53.680
2018-03-08 1.7254 53.667
2018-03-09 1.7396 54.107
2018-03-12 1.7352 53.972
2018-03-13 1.7387 54.081
2018-03-14 1.7364 54.009
2018-03-15 1.7203 53.508
2018-03-16 1.7150 53.342
2018-03-19 1.7190 53.468
2018-03-20 1.6998 52.869
2018-03-21 1.7335 53.916
2018-03-22 1.7165 53.390
2018-03-23 1.7246 53.642
2018-03-26 1.7281 53.749
2018-03-27 1.7134 53.291
2018-03-28 1.6925 52.644
2018-03-29 1.6963 52.762
2018-03-30 1.6974 52.795