귀금속 가격 > 2019년 8월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2019년 8월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.2019 6.2783
2019-08-02 0.2006 6.2383
2019-08-04 0.2004 6.2330
2019-08-05 0.2042 6.3518
2019-08-06 0.2040 6.3460
2019-08-07 0.2118 6.5866
2019-08-08 0.2107 6.5535
2019-08-09 0.2100 6.5320
2019-08-11 0.2105 6.5464
2019-08-12 0.2114 6.5760
2019-08-13 0.2102 6.5372
2019-08-14 0.2135 6.6400
2019-08-15 0.2137 6.6470
2019-08-16 0.2118 6.5862
2019-08-18 0.2116 6.5818
2019-08-19 0.2090 6.5012
2019-08-20 0.2121 6.5960
2019-08-21 0.2121 6.5957
2019-08-22 0.2108 6.5565
2019-08-23 0.2158 6.7124
2019-08-25 0.2178 6.7753
2019-08-26 0.2187 6.8021
2019-08-27 0.2252 7.0035
2019-08-28 0.2271 7.0622
2019-08-29 0.2264 7.0405
2019-08-30 0.2275 7.0768