귀금속 가격 > 2019년 12월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2019년 12월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 0.2102 6.5377
2019-12-02 0.2094 6.5130
2019-12-03 0.2125 6.6086
2019-12-04 0.2088 6.4953
2019-12-05 0.2100 6.5313
2019-12-06 0.2053 6.3846
2019-12-08 0.2054 6.3880
2019-12-09 0.2055 6.3922
2019-12-10 0.2062 6.4142
2019-12-11 0.2088 6.4941
2019-12-12 0.2090 6.5018
2019-12-13 0.2096 6.5199
2019-12-15 0.2096 6.5184
2019-12-16 0.2108 6.5576
2019-12-17 0.2104 6.5457
2019-12-18 0.2107 6.5545
2019-12-19 0.2111 6.5669
2019-12-20 0.2128 6.6200
2019-12-22 0.2129 6.6212
2019-12-23 0.2159 6.7139
2019-12-24 0.2201 6.8444
2019-12-25 0.2199 6.8395
2019-12-26 0.2218 6.8974
2019-12-27 0.2199 6.8382
2019-12-29 0.2205 6.8596
2019-12-30 0.2219 6.9018
2019-12-31 0.2210 6.8753