귀금속 가격 > 2019년 10월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2019년 10월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-10-01 0.2144 6.6674
2019-10-02 0.2176 6.7694
2019-10-03 0.2181 6.7849
2019-10-04 0.2173 6.7587
2019-10-06 0.2175 6.7638
2019-10-07 0.2156 6.7050
2019-10-08 0.2201 6.8454
2019-10-09 0.2211 6.8782
2019-10-10 0.2168 6.7426
2019-10-11 0.2172 6.7559
2019-10-13 0.2165 6.7335
2019-10-14 0.2184 6.7945
2019-10-15 0.2158 6.7114
2019-10-16 0.2154 6.6999
2019-10-17 0.2173 6.7580
2019-10-18 0.2172 6.7556
2019-10-21 0.2174 6.7619
2019-10-22 0.2172 6.7572
2019-10-23 0.2173 6.7601
2019-10-24 0.2204 6.8550
2019-10-25 0.2233 6.9462
2019-10-28 0.2205 6.8597
2019-10-29 0.2202 6.8489
2019-10-30 0.2209 6.8714
2019-10-31 0.2239 6.9650