귀금속 가격 > 2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 8.0841 251.44
2020-04-02 8.3539 259.84
2020-04-03 8.5992 267.46
2020-04-05 8.7584 272.42
2020-04-06 9.2149 286.61
2020-04-07 9.0135 280.35
2020-04-08 8.7714 272.82
2020-04-09 8.9895 279.61
2020-04-10 8.8600 275.58
2020-04-12 8.8893 276.49
2020-04-13 8.9348 277.90
2020-04-14 9.2284 287.04
2020-04-15 9.0724 282.18
2020-04-16 9.2717 288.38
2020-04-17 9.1996 286.14
2020-04-20 9.2332 287.19
2020-04-21 9.0652 281.96
2020-04-22 9.1444 284.42
2020-04-23 9.3509 290.85
2020-04-24 9.3083 289.52
2020-04-26 9.3031 289.36
2020-04-27 9.1859 285.71
2020-04-28 9.0407 281.20
2020-04-29 9.1023 283.11
2020-04-30 8.9220 277.51