귀금속 가격 > 2020년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2020년 3월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-03-01 8.2608 256.94
2020-03-02 8.4323 262.27
2020-03-03 8.6483 268.99
2020-03-04 8.4492 262.80
2020-03-05 8.7113 270.95
2020-03-06 8.7440 271.97
2020-03-08 8.8467 275.16
2020-03-09 8.6226 268.19
2020-03-10 8.6991 270.57
2020-03-11 8.7336 271.65
2020-03-12 8.2832 257.64
2020-03-13 7.6940 239.31
2020-03-15 7.6844 239.01
2020-03-16 6.9419 215.92
2020-03-17 6.8533 213.16
2020-03-18 6.7212 209.05
2020-03-19 6.7826 210.96
2020-03-20 7.0740 220.03
2020-03-22 6.9340 215.67
2020-03-23 7.7732 241.77
2020-03-24 8.3155 258.64
2020-03-25 8.0280 249.70
2020-03-26 8.1011 251.97
2020-03-27 8.2121 255.42
2020-03-29 8.0947 251.77
2020-03-30 8.0620 250.76
2020-03-31 8.0055 249.00