귀금속 가격 > 2018년 7월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

2018년 7월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-07-02 33.619 1,045.67
2018-07-03 33.817 1,051.81
2018-07-04 33.766 1,050.24
2018-07-05 33.679 1,047.52
2018-07-06 33.579 1,044.43
2018-07-09 33.759 1,050.03
2018-07-10 33.579 1,044.42
2018-07-11 33.259 1,034.48
2018-07-12 33.518 1,042.54
2018-07-13 33.557 1,043.74
2018-07-16 34.261 1,065.64
2018-07-17 33.781 1,050.70
2018-07-18 33.775 1,050.52
2018-07-19 33.273 1,034.91
2018-07-20 33.489 1,041.62
2018-07-23 33.379 1,038.21
2018-07-24 33.547 1,043.44
2018-07-25 33.675 1,047.42
2018-07-26 33.378 1,038.17
2018-07-27 33.474 1,041.15
2018-07-30 33.389 1,038.51
2018-07-31 33.324 1,036.50