귀금속 가격 > 2018년 6월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

2018년 6월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-06-01 34.238 1,064.91
2018-06-04 34.258 1,065.55
2018-06-05 34.307 1,067.07
2018-06-06 34.631 1,077.16
2018-06-07 34.724 1,080.05
2018-06-08 34.852 1,084.01
2018-06-11 35.916 1,117.12
2018-06-12 35.847 1,114.96
2018-06-13 36.224 1,126.68
2018-06-14 36.535 1,136.37
2018-06-15 35.204 1,094.96
2018-06-18 35.080 1,091.10
2018-06-19 34.834 1,083.46
2018-06-20 34.927 1,086.35
2018-06-21 34.959 1,087.36
2018-06-22 35.215 1,095.32
2018-06-25 34.894 1,085.32
2018-06-26 34.875 1,084.72
2018-06-27 34.469 1,072.11
2018-06-28 34.238 1,064.91
2018-06-29 34.470 1,072.15