귀금속 가격 > 지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

지난 90일 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 119.05 3,702.96
2024-04-15 123.03 3,826.66
2024-04-16 119.73 3,724.12
2024-04-17 120.08 3,734.76
2024-04-18 120.20 3,738.75
2024-04-19 122.29 3,803.56
2024-04-22 115.97 3,607.20
2024-04-23 116.19 3,613.95
2024-04-24 115.81 3,602.03
2024-04-25 116.89 3,635.73
2024-04-26 115.73 3,599.50
2024-04-29 115.68 3,597.92
2024-04-30 112.09 3,486.42
2024-05-01 113.50 3,530.33
2024-05-02 113.76 3,538.47
2024-05-03 113.23 3,521.91
2024-05-06 117.11 3,642.48
2024-05-07 116.17 3,613.40
2024-05-08 116.53 3,624.60
2024-05-09 120.86 3,759.25
2024-05-10 120.11 3,735.84
2024-05-13 120.22 3,739.39
2024-05-14 121.95 3,793.21
2024-05-15 126.64 3,939.02
2024-05-16 126.13 3,923.10
2024-05-17 134.15 4,172.48
2024-05-20 135.58 4,216.87
2024-05-21 136.37 4,241.69
2024-05-22 131.96 4,104.37
2024-05-23 128.84 4,007.49
2024-05-24 129.69 4,033.68
2024-05-27 135.03 4,199.80
2024-05-28 137.03 4,262.21
2024-05-29 136.69 4,251.67
2024-05-30 133.00 4,136.70
2024-05-31 129.78 4,036.59
2024-06-03 131.06 4,076.38
2024-06-04 125.87 3,914.96
2024-06-05 127.99 3,981.06
2024-06-06 133.42 4,149.76
2024-06-07 124.47 3,871.49
2024-06-10 126.67 3,939.89
2024-06-11 125.01 3,888.32