귀금속 가격 > 2018년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

2018년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 33.670 1,047.26
2018-05-02 33.990 1,057.21
2018-05-03 33.968 1,056.51
2018-05-04 34.116 1,061.12
2018-05-07 34.089 1,060.29
2018-05-08 34.600 1,076.17
2018-05-09 34.522 1,073.76
2018-05-10 35.070 1,090.81
2018-05-11 34.953 1,087.17
2018-05-14 34.486 1,072.64
2018-05-15 33.865 1,053.31
2018-05-16 33.981 1,056.94
2018-05-17 33.981 1,056.94
2018-05-18 34.066 1,059.58
2018-05-21 34.135 1,061.72
2018-05-22 34.286 1,066.40
2018-05-23 34.126 1,061.45
2018-05-24 34.475 1,072.29
2018-05-25 34.128 1,061.51
2018-05-28 34.561 1,074.95
2018-05-29 34.401 1,069.98
2018-05-30 34.537 1,074.23
2018-05-31 34.374 1,069.16