귀금속 가격 > 2019년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 4.1028 127.61
2019-08-02 4.0782 126.85
2019-08-04 4.0763 126.79
2019-08-05 4.1606 129.41
2019-08-06 4.1534 129.19
2019-08-07 4.3120 134.12
2019-08-08 4.2915 133.48
2019-08-09 4.2777 133.05
2019-08-11 4.2871 133.34
2019-08-12 4.3084 134.01
2019-08-13 4.2829 133.21
2019-08-14 4.3502 135.31
2019-08-15 4.3535 135.41
2019-08-16 4.3148 134.20
2019-08-18 4.3113 134.10
2019-08-19 4.2586 132.46
2019-08-20 4.3195 134.35
2019-08-21 4.3204 134.38
2019-08-22 4.2930 133.53
2019-08-23 4.3960 136.73
2019-08-25 4.4603 138.73
2019-08-26 4.4562 138.60
2019-08-27 4.5892 142.74
2019-08-28 4.6255 143.87
2019-08-29 4.6126 143.47
2019-08-30 4.6344 144.14