귀금속 가격 > 2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 4.5645 141.97
2019-11-03 4.5671 142.05
2019-11-04 4.5408 141.23
2019-11-05 4.4306 137.81
2019-11-06 4.4334 137.89
2019-11-07 4.3077 133.98
2019-11-08 4.2299 131.57
2019-11-10 4.2387 131.84
2019-11-11 4.2368 131.78
2019-11-12 4.2336 131.68
2019-11-13 4.2698 132.81
2019-11-14 4.2778 133.05
2019-11-15 4.2690 132.78
2019-11-17 4.2766 133.02
2019-11-18 4.2901 133.44
2019-11-19 4.3200 134.37
2019-11-20 4.3226 134.45
2019-11-21 4.3030 133.84
2019-11-22 4.2772 133.03
2019-11-24 4.2578 132.43
2019-11-25 4.2413 131.92
2019-11-26 4.2978 133.68
2019-11-27 4.2766 133.02
2019-11-28 4.2657 132.68
2019-11-29 4.2822 133.19