귀금속 가격 > 지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 5.8294 181.31
2024-01-30 5.8243 181.16
2024-01-31 5.7639 179.28
2024-02-01 5.8266 181.23
2024-02-02 5.7047 177.44
2024-02-05 5.6213 174.84
2024-02-06 5.6413 175.46
2024-02-07 5.5856 173.73
2024-02-08 5.6784 176.62
2024-02-09 5.6838 176.79
2024-02-12 5.7035 177.40
2024-02-13 5.5620 173.00
2024-02-14 5.6238 174.92
2024-02-15 5.7629 179.25
2024-02-16 5.8890 183.17
2024-02-19 5.7791 179.75
2024-02-20 5.7833 179.88
2024-02-21 5.7528 178.93
2024-02-22 5.7226 177.99
2024-02-23 5.7715 179.51
2024-02-26 5.6646 176.19
2024-02-27 5.6478 175.67
2024-02-28 5.6543 175.87
2024-02-29 5.7061 177.48
2024-03-01 5.8230 181.12
2024-03-04 6.0108 186.96
2024-03-05 5.9552 185.23
2024-03-06 6.0802 189.11
2024-03-07 6.1170 190.26
2024-03-08 6.1163 190.24
2024-03-11 6.1525 191.36
2024-03-12 6.0712 188.84
2024-03-13 6.2948 195.79
2024-03-14 6.2395 194.07
2024-03-15 6.3331 196.98
2024-03-18 6.2942 195.77
2024-03-19 6.2674 194.94
2024-03-20 6.4348 200.14
2024-03-21 6.2209 193.49
2024-03-22 6.2078 193.08
2024-03-25 6.2044 192.98
2024-03-26 6.1509 191.31
2024-03-27 6.1982 192.79