귀금속 가격 > 지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

지난 90일 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 7.0410 219.00
2024-04-15 7.2685 226.08
2024-04-16 7.0749 220.05
2024-04-17 7.0999 220.83
2024-04-18 7.1056 221.01
2024-04-19 7.2188 224.53
2024-04-22 6.8472 212.97
2024-04-23 6.8806 214.01
2024-04-24 6.8392 212.72
2024-04-25 6.9029 214.70
2024-04-26 6.8413 212.79
2024-04-29 6.8284 212.39
2024-04-30 6.6143 205.73
2024-05-01 6.6980 208.33
2024-05-02 6.6995 208.38
2024-05-03 6.6715 207.51
2024-05-06 6.8961 214.49
2024-05-07 6.8504 213.07
2024-05-08 6.8707 213.70
2024-05-09 7.1183 221.40
2024-05-10 7.0804 220.22
2024-05-13 7.0865 220.42
2024-05-14 7.1870 223.54
2024-05-15 7.4506 231.74
2024-05-16 7.4184 230.74
2024-05-17 7.8842 245.23
2024-05-20 7.9686 247.85
2024-05-21 8.0197 249.44
2024-05-22 7.7261 240.31
2024-05-23 7.5647 235.29
2024-05-24 7.6247 237.16
2024-05-27 7.9509 247.30
2024-05-28 8.0579 250.63
2024-05-29 8.0310 249.79
2024-05-30 7.8293 243.52
2024-05-31 7.6456 237.81
2024-06-03 7.7221 240.18
2024-06-04 7.4121 230.54
2024-06-05 7.5376 234.45
2024-06-06 7.8619 244.53
2024-06-07 7.3310 228.02
2024-06-10 7.4645 232.17
2024-06-11 7.3541 228.74