귀금속 가격 > 2019년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

2019년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 3.8108 118.53
2019-04-02 3.8146 118.65
2019-04-03 3.8241 118.94
2019-04-04 3.8222 118.88
2019-04-05 3.8122 118.57
2019-04-08 3.8469 119.65
2019-04-09 3.8384 119.39
2019-04-10 3.8384 119.39
2019-04-11 3.7758 117.44
2019-04-12 3.7771 117.48
2019-04-15 3.7873 117.80
2019-04-16 3.7851 117.73
2019-04-17 3.7810 117.60
2019-04-18 3.7823 117.64
2019-04-19 3.7843 117.71
2019-04-22 3.7856 117.74
2019-04-23 3.7392 116.30
2019-04-24 3.7652 117.11
2019-04-25 3.7724 117.33
2019-04-26 3.8034 118.30
2019-04-29 3.7652 117.11
2019-04-30 3.7709 117.29