귀금속 가격 > 2019년 8월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

2019년 8월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.4732 14.719
2019-08-02 0.4683 14.565
2019-08-04 0.4686 14.575
2019-08-05 0.4718 14.675
2019-08-06 0.4729 14.709
2019-08-07 0.4909 15.268
2019-08-08 0.4892 15.217
2019-08-09 0.4836 15.041
2019-08-11 0.4877 15.171
2019-08-12 0.4896 15.229
2019-08-13 0.4885 15.193
2019-08-14 0.4976 15.476
2019-08-15 0.4996 15.538
2019-08-16 0.4957 15.419
2019-08-18 0.4955 15.412
2019-08-19 0.4899 15.238
2019-08-20 0.4963 15.438
2019-08-21 0.4966 15.447
2019-08-22 0.4940 15.366
2019-08-23 0.4993 15.531
2019-08-25 0.5103 15.873
2019-08-26 0.5116 15.914
2019-08-27 0.5273 16.402
2019-08-28 0.5320 16.546
2019-08-29 0.5316 16.534
2019-08-30 0.5368 16.695