귀금속 가격 > 2019년 7월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

2019년 7월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.4315 13.421
2019-07-02 0.4381 13.627
2019-07-03 0.4360 13.561
2019-07-04 0.4365 13.576
2019-07-05 0.4294 13.356
2019-07-07 0.4289 13.341
2019-07-08 0.4305 13.390
2019-07-09 0.4333 13.478
2019-07-10 0.4364 13.572
2019-07-11 0.4321 13.440
2019-07-12 0.4339 13.495
2019-07-14 0.4345 13.513
2019-07-15 0.4396 13.673
2019-07-16 0.4461 13.874
2019-07-17 0.4564 14.194
2019-07-18 0.4661 14.497
2019-07-19 0.4641 14.434
2019-07-21 0.4646 14.450
2019-07-22 0.4688 14.581
2019-07-23 0.4715 14.666
2019-07-24 0.4794 14.911
2019-07-25 0.4740 14.744
2019-07-26 0.4731 14.714
2019-07-28 0.4732 14.718
2019-07-29 0.4743 14.754
2019-07-30 0.4772 14.844
2019-07-31 0.4722 14.688