귀금속 가격 > 지난 90일 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

지난 90일 동안 유로 (EUR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 0.8429 26.218
2024-04-15 0.8737 27.174
2024-04-16 0.8509 26.466
2024-04-17 0.8496 26.424
2024-04-18 0.8525 26.516
2024-04-19 0.8645 26.889
2024-04-22 0.8203 25.515
2024-04-23 0.8203 25.513
2024-04-24 0.8164 25.392
2024-04-25 0.8218 25.562
2024-04-26 0.8172 25.417
2024-04-29 0.8140 25.318
2024-04-30 0.7920 24.634
2024-05-01 0.7991 24.855
2024-05-02 0.7994 24.865
2024-05-03 0.7930 24.665
2024-05-06 0.8191 25.478
2024-05-07 0.8143 25.329
2024-05-08 0.8176 25.432
2024-05-09 0.8449 26.279
2024-05-10 0.8406 26.144
2024-05-13 0.8406 26.147
2024-05-14 0.8504 26.451
2024-05-15 0.8766 27.266
2024-05-16 0.8750 27.215
2024-05-17 0.9288 28.888
2024-05-20 0.9410 29.268
2024-05-21 0.9468 29.448
2024-05-22 0.9143 28.439
2024-05-23 0.8957 27.860
2024-05-24 0.8994 27.974
2024-05-27 0.9379 29.172
2024-05-28 0.9499 29.546
2024-05-29 0.9513 29.589
2024-05-30 0.9244 28.753
2024-05-31 0.9004 28.007
2024-06-03 0.9057 28.170
2024-06-04 0.8717 27.114
2024-06-05 0.8875 27.604
2024-06-06 0.9244 28.752
2024-06-07 0.8684 27.009
2024-06-10 0.8877 27.610
2024-06-11 0.8763 27.255