귀금속 가격 > 2019년 5월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

2019년 5월 동안 유로 (EUR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 0.4217 13.116
2019-05-02 0.4208 13.089
2019-05-03 0.4285 13.326
2019-05-06 0.4284 13.325
2019-05-07 0.4286 13.330
2019-05-08 0.4263 13.259
2019-05-09 0.4233 13.166
2019-05-10 0.4230 13.155
2019-05-13 0.4234 13.170
2019-05-14 0.4249 13.214
2019-05-15 0.4243 13.196
2019-05-16 0.4185 13.016
2019-05-17 0.4151 12.911
2019-05-20 0.4166 12.959
2019-05-21 0.4164 12.951
2019-05-22 0.4166 12.956
2019-05-23 0.4198 13.059
2019-05-24 0.4180 13.001
2019-05-27 0.4192 13.038
2019-05-28 0.4132 12.853
2019-05-29 0.4161 12.943
2019-05-30 0.4198 13.057
2019-05-31 0.4188 13.025