귀금속 가격 > 2020년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2020년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 4.9888 155.17
2020-08-03 4.9375 153.57
2020-08-04 5.3206 165.49
2020-08-05 5.4223 168.65
2020-08-06 5.8305 181.35
2020-08-07 5.7494 178.83
2020-08-09 5.7196 177.90
2020-08-10 5.9273 184.36
2020-08-11 5.0846 158.15
2020-08-12 5.2061 161.93
2020-08-13 5.5669 173.15
2020-08-14 5.3459 166.28
2020-08-16 5.3215 165.52
2020-08-17 5.5133 171.48
2020-08-18 5.5985 174.13
2020-08-19 5.3939 167.77
2020-08-20 5.5347 172.15
2020-08-21 5.4330 168.98
2020-08-23 5.3911 167.68
2020-08-24 5.4033 168.06
2020-08-25 5.3612 166.75
2020-08-26 5.5430 172.41
2020-08-27 5.4554 169.68
2020-08-28 5.5290 171.97
2020-08-30 5.6144 174.63
2020-08-31 5.6410 175.46