귀금속 가격 > 2020년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

2020년 6월 동안 덴마크 크로네 (DKK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-06-01 3.9474 122.78
2020-06-02 3.8700 120.37
2020-06-03 3.7689 117.23
2020-06-04 3.7383 116.28
2020-06-05 3.6989 115.05
2020-06-07 3.6916 114.82
2020-06-08 3.7550 116.79
2020-06-09 3.7168 115.61
2020-06-10 3.7893 117.86
2020-06-11 3.7424 116.40
2020-06-12 3.7215 115.75
2020-06-14 3.7300 116.02
2020-06-15 3.6745 114.29
2020-06-16 3.7213 115.75
2020-06-17 3.7298 116.01
2020-06-18 3.7248 115.85
2020-06-19 3.7745 117.40
2020-06-21 3.8125 118.58
2020-06-22 3.7843 117.71
2020-06-23 3.8097 118.50
2020-06-24 3.7312 116.05
2020-06-25 3.7978 118.13
2020-06-26 3.7974 118.11
2020-06-28 3.8058 118.37
2020-06-29 3.8056 118.37
2020-06-30 3.8824 120.76